Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $0.87 5,150,087 1:1 $0.86 $0.94 $0.81
May 27, 2020 $1.05 6,688,000 1:1 $0.93 $1.09 $0.87
May 28, 2020 $1.01 2,084,661 1:1 $1.05 $1.06 $0.93
May 29, 2020 $1.02 1,484,691 1:1 $0.96 $1.03 $0.93

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.