Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $1.26 1,410,278 1:1 $1.19 $1.30 $1.15
November 24, 2020 $1.24 674,231 1:1 $1.30 $1.30 $1.24
November 25, 2020 $1.21 932,300 1:1 $1.27 $1.31 $1.20
November 27, 2020 $1.23 670,760 1:1 $1.21 $1.29 $1.21

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.