Historical Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $1.15 249,251 1:1 $1.15 $1.20 $1.14
September 27, 2022 $1.19 750,223 1:1 $1.14 $1.20 $1.12
September 28, 2022 $1.22 880,214 1:1 $1.20 $1.26 $1.16
September 29, 2022 $1.19 352,214 1:1 $1.20 $1.24 $1.18
September 30, 2022 $1.22 500,900 1:1 $1.19 $1.30 $1.19

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.