Historical Price Lookup

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2020 $1.39 1,836,932 1:1 $1.39 $1.40 $1.37
August 4, 2020 $1.32 3,809,314 1:1 $1.40 $1.40 $1.25
August 5, 2020 $1.33 1,455,265 1:1 $1.33 $1.38 $1.31

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.