Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $0.84 | 652,352 | 1:1 | $0.90 | $0.90 | $0.83 |
| October 20, 2020 | $0.81 | 599,535 | 1:1 | $0.86 | $0.86 | $0.80 |
| October 21, 2020 | $0.77 | 737,222 | 1:1 | $0.80 | $0.80 | $0.74 |
| October 22, 2020 | $0.74 | 648,529 | 1:1 | $0.76 | $0.79 | $0.69 |
| October 23, 2020 | $0.80 | 470,916 | 1:1 | $0.75 | $0.82 | $0.75 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
