Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $2.00 | 1,594,744 | 1:1 | $2.19 | $2.19 | $1.96 |
| April 13, 2021 | $2.03 | 644,159 | 1:1 | $2.00 | $2.09 | $1.98 |
| April 14, 2021 | $1.87 | 2,021,664 | 1:1 | $2.01 | $2.04 | $1.84 |
| April 15, 2021 | $1.90 | 902,002 | 1:1 | $1.88 | $1.93 | $1.81 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
