Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $0.84 652,352 1:1 $0.90 $0.90 $0.83
October 20, 2020 $0.81 599,535 1:1 $0.86 $0.86 $0.80
October 21, 2020 $0.77 737,222 1:1 $0.80 $0.80 $0.74
October 22, 2020 $0.74 648,529 1:1 $0.76 $0.79 $0.69
October 23, 2020 $0.80 470,916 1:1 $0.75 $0.82 $0.75

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.