Historical Price Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$1.60||389,787||1:1||$1.58||$1.65||$1.58|
|May 17, 2022||$1.63||479,896||1:1||$1.61||$1.64||$1.56|
|May 18, 2022||$1.53||577,155||1:1||$1.58||$1.61||$1.50|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.