Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $1.60 389,787 1:1 $1.58 $1.65 $1.58
May 17, 2022 $1.63 479,896 1:1 $1.61 $1.64 $1.56
May 18, 2022 $1.53 577,155 1:1 $1.58 $1.61 $1.50

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.