Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $7.08 | 67,466 | 1:1 | $7.91 | $8.00 | $6.45 |
| March 19, 2019 | $7.15 | 10,858 | 1:1 | $6.92 | $7.43 | $6.92 |
| March 20, 2019 | $6.93 | 26,684 | 1:1 | $7.15 | $7.39 | $6.27 |
| March 21, 2019 | $8.43 | 55,523 | 1:1 | $6.46 | $8.80 | $6.46 |
| March 22, 2019 | $7.85 | 11,786 | 1:1 | $7.76 | $7.85 | $6.88 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
