Historical Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $1.15 | 249,251 | 1:1 | $1.15 | $1.20 | $1.14 |
| September 27, 2022 | $1.19 | 750,223 | 1:1 | $1.14 | $1.20 | $1.12 |
| September 28, 2022 | $1.22 | 880,214 | 1:1 | $1.20 | $1.26 | $1.16 |
| September 29, 2022 | $1.19 | 352,214 | 1:1 | $1.20 | $1.24 | $1.18 |
| September 30, 2022 | $1.22 | 500,900 | 1:1 | $1.19 | $1.30 | $1.19 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
