Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $2.27 1,409,835 1:1 $2.31 $2.33 $2.22
September 21, 2021 $2.31 574,441 1:1 $2.27 $2.35 $2.25
September 22, 2021 $2.30 909,312 1:1 $2.33 $2.38 $2.29
September 23, 2021 $2.38 737,908 1:1 $2.31 $2.40 $2.30

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.