Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.54 508,014 1:1 $0.57 $0.59 $0.50
March 24, 2020 $0.54 249,202 1:1 $0.54 $0.55 $0.51
March 25, 2020 $0.56 729,526 1:1 $0.55 $0.68 $0.55
March 26, 2020 $0.61 783,434 1:1 $0.60 $0.65 $0.56
March 27, 2020 $0.62 415,436 1:1 $0.62 $0.62 $0.57

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.