Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $7.08 67,466 1:1 $7.91 $8.00 $6.45
March 19, 2019 $7.15 10,858 1:1 $6.92 $7.43 $6.92
March 20, 2019 $6.93 26,684 1:1 $7.15 $7.39 $6.27
March 21, 2019 $8.43 55,523 1:1 $6.46 $8.80 $6.46
March 22, 2019 $7.85 11,786 1:1 $7.76 $7.85 $6.88

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.