Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $1.44 | 2,575,537 | 1:1 | $1.37 | $1.50 | $1.32 |
| November 30, 2021 | $1.51 | 3,242,607 | 1:1 | $1.43 | $1.54 | $1.38 |
| December 1, 2021 | $1.29 | 2,025,129 | 1:1 | $1.52 | $1.53 | $1.28 |
| December 2, 2021 | $1.38 | 3,209,434 | 1:1 | $1.41 | $1.41 | $1.35 |
| December 3, 2021 | $1.33 | 2,661,674 | 1:1 | $1.42 | $1.43 | $1.31 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
