Historical Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $9.10 177,405 1:1 $8.35 $9.19 $8.35
April 30, 2024 $8.92 207,808 1:1 $9.10 $9.29 $8.81
May 1, 2024 $8.50 193,903 1:1 $8.93 $9.12 $8.49

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.