Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $9.10 | 177,405 | 1:1 | $8.35 | $9.19 | $8.35 |
April 30, 2024 | $8.92 | 207,808 | 1:1 | $9.10 | $9.29 | $8.81 |
May 1, 2024 | $8.50 | 193,903 | 1:1 | $8.93 | $9.12 | $8.49 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.