Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $1.44 2,575,537 1:1 $1.37 $1.50 $1.32
November 30, 2021 $1.51 3,242,607 1:1 $1.43 $1.54 $1.38
December 1, 2021 $1.29 2,025,129 1:1 $1.52 $1.53 $1.28
December 2, 2021 $1.38 3,209,434 1:1 $1.41 $1.41 $1.35
December 3, 2021 $1.33 2,661,674 1:1 $1.42 $1.43 $1.31

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.