Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $1.02 276,638 1:1 $1.06 $1.07 $1.00
November 29, 2022 $1.01 198,980 1:1 $1.02 $1.03 $1.00
November 30, 2022 $1.04 474,084 1:1 $1.00 $1.04 $1.00
December 1, 2022 $1.05 262,552 1:1 $1.04 $1.06 $1.01
December 2, 2022 $1.08 469,913 1:1 $1.07 $1.10 $1.01

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.