Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.00 52,197,944 1:1 $2.93 $3.35 $2.61
May 21, 2019 $3.10 21,739,816 1:1 $3.01 $3.22 $2.70
May 22, 2019 $2.53 9,361,394 1:1 $2.79 $2.85 $2.42
May 23, 2019 $1.96 6,288,744 1:1 $2.28 $2.39 $1.96

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.